Yield Guild Games
YGG · 美元计价
$0.02006
-2.34%
≈ ￥0.132396
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02054
24H 成交量$18.31万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.86万 | $739.34万 | -0.20% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.94万 | — | -7.35% |
| 329 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01748 | $33.75万 | $346.59万 | 2.34% |
| 33 |
XAUTTether Gold
|
$3866.78 | $3,896.00 | $3,859.00 | $1,280.37万 | $9.54亿 | -0.51% |
| 426 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $21.56万 | $2,453.90万 | -2.62% |
| 66 |
NBISBNBISB
|
$113.13 | $128.18 | $109.20 | $498.49万 | — | -9.33% |
| 305 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.93万 | $1.02亿 | -2.64% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 19 |
DOGE狗币
|
$0.06319 | $0.06662 | $0.0621 | $3,109.83万 | $111.46亿 | -2.35% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.73% |
| 441 |
API3API3
|
$0.2069 | $0.219 | $0.2048 | $19.66万 | $3,536.61万 | -3.45% |
| 393 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $24.93万 | $448.30万 | -4.60% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0374 | $0.0354 | $84.55万 | $844.04万 | -3.74% |
| 245 |
SPKSpark
|
$0.015224 | $0.015947 | $0.015077 | $51.26万 | $2,662.42万 | -2.25% |
| 60 |
INITInitia
|
$0.10349 | $0.1295 | $0.10288 | $626.72万 | $1,860.82万 | -15.81% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $101.30万 | $7,374.17万 | -0.50% |
| 466 |
YGGYield Guild Games
|
$0.02006 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.34% |