元币行情
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-04 05:15:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% ZKsync $0.01015 +0.50% Singularity NETAGIX $0.6141 -0.37% MFT $0.005254 -0.85% Virtuals Protocol $0.5949 +3.23% Particle Network $0.0449 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
507 DOLO DOLODolomite $0.02347 $0.02445 $0.02297 $17.02万 $842.63万 -0.80%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
488 GPROB GPROBGPROB $0.97 $1.12 $0.94 $18.28万 — 2.11%
567 SCR SCRScroll $0.01998 $0.02022 $0.01943 $12.98万 $377.78万 1.11%
22 XAUT XAUTTether Gold $3919.11 $3,962.60 $3,891.09 $1,915.82万 $31.72亿 -0.43%
489 LUNA LUNATerra $0.0397 $0.04 $0.0382 $18.22万 $2,815.47万 2.58%
100 NBISB NBISBNBISB $153.36 $153.57 $139.40 $194.22万 — 7.19%
510 1INCH 1INCH1INCH $0.0815 $0.0822 $0.0791 $16.57万 $1.15亿 2.00%
662 QTUM QTUM量子链 $0.749 $0.758 $0.735 $5.03万 $7,959.64万 0.94%
24 DOGE DOGE狗币 $0.07542 $0.07565 $0.07354 $1,593.76万 $117.83亿 1.92%
554 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
688 WENB WENBWENB $7.25 $7.27 $7.17 $2.36万 — 0.00%
439 API3 API3Api3 $0.2388 $0.244 $0.2266 $23.38万 $3,532.35万 4.78%
506 F FSynFutures $0.002715 $0.002748 $0.00266 $17.02万 $527.73万 -0.37%
190 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $78.88万 $1,031.40万 3.22%
253 SPK SPKSpark $0.016517 $0.016876 $0.0163 $54.85万 $5,634.14万 0.54%
78 INIT INITInitia $0.1252 $0.13909 $0.1249 $296.56万 $2,910.41万 -6.51%
319 KAVA KAVAKava $0.06855 $0.0687 $0.0676 $39.75万 $7,387.13万 0.84%
569 YGG YGGYield Guild Games $0.02408 $0.02436 $0.02327 $12.92万 $1,267.01万 0.04%

相关站点

共 40 个
BFUSD _比特币 Ethena USDe _比特币 Bubblemaps _币种排行 Artificial _BTC行情 Artificial _BTC行情 Chainlink _以太坊ETH价格 Official Trump _比特币 Starknet _比特币行情 LayerZero _数字货币市值 Midnight _比特币 Chainlink _以太坊ETH价格 Bittensor _BTC行情 Pump.fun _以太坊ETH价格 PAX Gold _数字货币市值 THORChain _数字货币市值 TQQQB _BTC行情 Ethena _数字货币市值 Uniswap _币种排行 NBISB _数字货币市值 MarsCoin _比特币 1000CAT _比特币行情 Aave _以太坊ETH价格 恒星币 _币种排行 LayerZero _币种排行 Bittensor _以太坊ETH价格 狗币 _比特币 1000CAT _加密货币行情 Filecoin _比特币 Injective _以太坊ETH价格 狗币 _加密货币行情 Ripple USD _比特币 Morpho _以太坊ETH价格 Pump.fun _比特币 Hedera _币种排行 AAPLB _以太坊ETH价格 Filecoin _比特币 Gitcoin _数字货币市值 Haedal _BTC行情 Huma Finance _比特币 莱特币 _以太坊ETH价格