TMFB
TMFB · 美元计价
$29.38
-1.61%
≈ ￥193.908
(-$0.48)
更新于 2026-11-04 06:35:02
24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.48)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.03万 | $842.63万 | -2.17% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 554 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.76% |
| 22 |
XAUTTether Gold
|
$3926.58 | $3,962.60 | $3,891.09 | $1,901.12万 | $31.72亿 | -0.32% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.47万 | $2,815.47万 | 2.33% |
| 99 |
NBISBNBISB
|
$156.58 | $158.53 | $139.40 | $193.58万 | — | 9.35% |
| 517 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.78万 | $1.15亿 | 2.00% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.98万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07535 | $0.07573 | $0.07354 | $1,551.79万 | $117.83亿 | 1.71% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.46万 | $3,532.35万 | 4.54% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.19万 | $527.73万 | -0.84% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.64万 | $1,031.40万 | 0.90% |
| 255 |
SPKSpark
|
$0.016545 | $0.016876 | $0.0163 | $53.44万 | $5,634.14万 | 0.19% |
| 81 |
INITInitia
|
$0.12514 | $0.13909 | $0.12406 | $290.20万 | $2,910.41万 | -7.44% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.69% |
| 557 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.25万 | $1,267.01万 | -0.13% |
相关站点
共 40 个
Celo _币种排行
波场 _比特币行情
Artificial _数字货币市值
Aptos _币种排行
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
Cosmos Hub _以太坊ETH价格
Haedal _BTC行情
Saga _加密货币行情
USD1 _币种排行
Uniswap _比特币
Near Protocol _数字货币市值
TQQQB _比特币行情
NBISB _比特币行情
Aerodrome _比特币行情
Aptos _比特币
Internet _币种排行
Ripple USD _比特币行情
1000CAT _数字货币市值
艾达币 _BTC行情
BFUSD _数字货币市值
币安币 _加密货币行情
Plasma _以太坊ETH价格
狗币 _数字货币市值
Plasma _比特币行情
Artificial _BTC行情
波场 _加密货币行情
Aave _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _加密货币行情
MarsCoin _数字货币市值
Gitcoin _数字货币市值
Official Trump _比特币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Chainlink _币种排行
Solana _比特币行情
Huma Finance _数字货币市值
TONToken _以太坊ETH价格