Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.99万 | $757.68万 | -2.01% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 626 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.08% |
| 23 |
XAUTTether Gold
|
$3968.21 | $4,056.21 | $3,963.54 | $2,040.58万 | $9.85亿 | -1.88% |
| 579 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.61万 | $2,618.86万 | -2.47% |
| 65 |
NBISBNBISB
|
$149.06 | $160.21 | $145.44 | $477.07万 | — | 0.58% |
| 327 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.59万 | $1.07亿 | -2.01% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.81万 | $7,043.24万 | -1.16% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,010.10万 | $118.77亿 | -1.72% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 451 |
API3API3
|
$0.217 | $0.2301 | $0.2169 | $22.97万 | $3,744.67万 | -2.95% |
| 254 |
FSynFutures
|
$0.002294 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.63% |
| 107 |
PARTIParticle Network
|
$0.0354 | $0.0377 | $0.0334 | $195.57万 | $815.62万 | -5.60% |
| 286 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $49.50万 | $2,726.78万 | -0.81% |
| 17 |
INITInitia
|
$0.12916 | $0.395 | $0.11046 | $3,710.28万 | $2,199.45万 | -65.41% |
| 200 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.07% |
| 566 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.30万 | $1,128.12万 | -1.70% |