SECZB
SECZB · 美元计价
$7.96
8.45%
≈ ￥52.536
($0.62)
更新于 2026-11-04 05:55:02
24H 最高$8.07
24H 最低$7.18
今日开盘$7.34
24H 成交量$21.58万
流通市值—
24H 涨跌额($0.62)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $16.10万 | $842.63万 | -1.47% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 555 |
SCRScroll
|
$0.02007 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | 0.91% |
| 22 |
XAUTTether Gold
|
$3925.56 | $3,962.60 | $3,891.09 | $1,918.29万 | $31.72亿 | -0.27% |
| 485 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.34万 | $2,815.47万 | 2.31% |
| 99 |
NBISBNBISB
|
$156.47 | $158.53 | $139.40 | $193.57万 | — | 8.22% |
| 515 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.08万 | $1.15亿 | 1.62% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,563.23万 | $117.83亿 | 1.59% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | -0.14% |
| 442 |
API3Api3
|
$0.2407 | $0.244 | $0.2266 | $22.78万 | $3,532.35万 | 4.74% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.87% |
| 200 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $73.10万 | $1,031.40万 | 0.45% |
| 254 |
SPKSpark
|
$0.016618 | $0.016876 | $0.0163 | $54.60万 | $5,634.14万 | 0.05% |
| 82 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $292.63万 | $2,910.41万 | -6.79% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.40万 | $7,387.13万 | 0.84% |
| 559 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $13.23万 | $1,267.01万 | -0.74% |
相关站点
共 40 个
Internet _加密货币行情
Celestia _币种排行
Caldera _比特币行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
Ethena _数字货币市值
比特币 _以太坊ETH价格
INTWB _加密货币行情
NBISB _币种排行
LayerZero _比特币
Celo _数字货币市值
World Liberty _币种排行
应用链 _比特币行情
TQQQB _BTC行情
币安币 _数字货币市值
Morpho _BTC行情
Bittensor _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币
Official Trump _BTC行情
Sui _数字货币市值
Aster _以太坊ETH价格
艾达币 _比特币行情
恒星币 _以太坊ETH价格
Hedera _比特币
比特现金 _币种排行
Aave _数字货币市值
Internet _比特币
SOXSB _BTC行情
PAX Gold _比特币
Worldcoin _币种排行
Initia _数字货币市值
Ethena _比特币
Ethena _BTC行情
Midnight _加密货币行情
Uniswap _比特币行情
Aster _比特币
Worldcoin _比特币
Ethena _比特币