Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $19.26万 | $842.63万 | -1.44% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 486 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $18.49万 | — | 1.02% |
| 562 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.71% |
| 21 |
XAUTTether Gold
|
$3918.62 | $3,962.60 | $3,891.09 | $1,933.36万 | $31.72亿 | -0.33% |
| 471 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $20.20万 | $2,815.47万 | 2.06% |
| 101 |
NBISBNBISB
|
$151.41 | $152.82 | $139.40 | $191.89万 | — | 5.79% |
| 506 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.0791 | $16.92万 | $1.15亿 | 1.88% |
| 663 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $5.07万 | $7,959.64万 | 0.54% |
| 24 |
DOGE狗币
|
$0.07512 | $0.07565 | $0.07354 | $1,624.87万 | $117.83亿 | 1.51% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 435 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $24.04万 | $3,532.35万 | 4.24% |
| 514 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -0.66% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.50% |
| 255 |
SPKSpark
|
$0.016465 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | 0.28% |
| 77 |
INITInitia
|
$0.12705 | $0.13909 | $0.12572 | $299.50万 | $2,910.41万 | -7.74% |
| 327 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $38.20万 | $7,387.13万 | 0.98% |
| 573 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $12.85万 | $1,267.01万 | 0.71% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
牛来 _BTC行情
Aster _币种排行
Bubblemaps _比特币行情
INTWB _BTC行情
瑞波币 _以太坊ETH价格
Initia _比特币行情
Avalanche _数字货币市值
以太坊 _币种排行
比特币 _BTC行情
Gitcoin _比特币行情
Acet _比特币行情
Ripple USD _BTC行情
Aptos _比特币
AAPLB _数字货币市值
RWUSD _币种排行
Hyperliquid _币种排行
World Liberty _以太坊ETH价格
Starknet _比特币行情
Aerodrome _比特币
Uniswap _加密货币行情
Ripple USD _BTC行情
Plasma _数字货币市值
LayerZero _比特币行情
AMDB _币种排行
PAX Gold _比特币行情
Huma Finance _加密货币行情
Aster _数字货币市值
Bubblemaps _BTC行情
Solana _比特币行情
Gram _BTC行情
INTWB _数字货币市值
SOXSB _比特币
BEAMX _比特币行情
狗币 _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _比特币行情
EUR _加密货币行情