元币行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4118.23
1.52% ≈ ￥27180.32 ($61.71)
更新于 2026-11-09 22:25:01
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4056.52
24H 成交量$1,413.51万
流通市值$18.12亿
24H 涨跌额($61.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EUR $1.121 +0.50% Injective Protocol $8.063 +0.05% 艾达币ADA $0.1793 -0.22% First Digital USDFDUSD $0.9976 -0.02% Aave $132.8 +3.00% 莱特币LTC $51.66 +0.16% Circle Internet Group (bStocksCRCLB $65.94 -2.21% Pump.fun $0.003649 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
633 DOLO DOLODolomite $0.02094 $0.02126 $0.02014 $10.64万 $756.81万 -0.85%
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
647 GPROB GPROBGPROB $0.93 $0.93 $0.86 $8.78万 — 3.33%
539 SCR SCRScroll $0.01769 $0.01791 $0.01574 $19.79万 $322.57万 2.55%
18 XAUT XAUTTether Gold $4114.44 $4,120.72 $4,035.14 $3,043.12万 $9.97亿 1.41%
424 LUNA LUNATerra $0.0371 $0.0373 $0.035 $32.71万 $2,609.87万 1.37%
124 NBISB NBISBNBISB $129.58 $132.49 $123.00 $180.10万 — -0.36%
147 1INCH 1INCH1INCH $0.0792 $0.0797 $0.0751 $135.20万 $1.11亿 1.41%
636 QTUM QTUM量子链 $0.697 $0.704 $0.666 $10.60万 $6,976.52万 -0.29%
11 DOGE DOGE狗币 $0.0696 $0.07152 $0.06729 $5,044.44万 $121.64亿 -1.97%
599 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
692 WENB WENBWENB $8.18 $8.20 $8.10 $9,100.38 — 0.49%
406 API3 API3API3 $0.2373 $0.2414 $0.2221 $35.03万 $3,793.02万 2.24%
553 F FSynFutures $0.002427 $0.002464 $0.002299 $18.60万 $466.49万 -0.70%
180 PARTI PARTIParticle Network $0.0484 $0.0497 $0.0465 $103.10万 $1,104.08万 1.04%
362 SPK SPKSpark $0.016112 $0.016206 $0.015139 $41.27万 $2,674.88万 2.24%
76 INIT INITInitia $0.12927 $0.15 $0.11779 $411.64万 $1,831.94万 5.19%
385 KAVA KAVAKava $0.06855 $0.06909 $0.06724 $37.99万 $7,359.40万 0.99%
388 YGG YGGYield Guild Games $0.02173 $0.02177 $0.02 $37.82万 $1,116.89万 1.92%

相关站点

共 40 个
LayerZero _比特币 Ether.fi _数字货币市值 恒星币 _加密货币行情 Bubblemaps _加密货币行情 Virtuals _币种排行 牛来 _数字货币市值 USD1 _数字货币市值 Pepe _比特币行情 Near Protocol _加密货币行情 以太经典 _加密货币行情 Starknet _比特币行情 Arbitrum _币种排行 Worldcoin _加密货币行情 Quant _数字货币市值 DRAMB _以太坊ETH价格 Hyperliquid _比特币行情 ONEchain _BTC行情 Shiba Inu _比特币 BFUSD _加密货币行情 QQQB _比特币行情 Pudgy Penguins _比特币 DODO _比特币行情 莱特币 _以太坊ETH价格 币安币 _币种排行 JUST _BTC行情 Filecoin _比特币 TONToken _加密货币行情 LayerZero _BTC行情 Gitcoin _比特币行情 SNXXB _比特币行情 Virtuals _加密货币行情 Hyperliquid _BTC行情 Chainlink _比特币 BitTensor _币种排行 以太坊 _以太坊ETH价格 Ondo _比特币 恒星币 _BTC行情 Artificial _以太坊ETH价格 Ether.fi _数字货币市值 TONToken _币种排行