本体
ONT · 美元计价
$0.04504
1.28%
≈ ￥0.297264
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04447
24H 成交量$12.75万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.87万 | $842.63万 | -2.58% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 493 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.49万 | $377.78万 | 0.45% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.25万 | $31.72亿 | -0.29% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.54万 | $2,815.47万 | 2.33% |
| 99 |
NBISBNBISB
|
$155.88 | $158.53 | $139.40 | $193.92万 | — | 8.53% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $15.84万 | $1.15亿 | 2.12% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07549 | $0.07573 | $0.07354 | $1,545.09万 | $117.83亿 | 1.74% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.53万 | $3,532.35万 | 4.17% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.95% |
| 203 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.46万 | $1,031.40万 | 0.90% |
| 258 |
SPKSpark
|
$0.016562 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.02% |
| 82 |
INITInitia
|
$0.12413 | $0.13909 | $0.12406 | $287.13万 | $2,910.41万 | -8.30% |
| 329 |
KAVAKava
|
$0.0683 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.52% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
相关站点
共 40 个
Haedal _比特币
Worldcoin _比特币行情
QQQB _比特币
Haedal _比特币
Aerodrome _比特币行情
United Stables _加密货币行情
Filecoin _比特币
SOXSB _数字货币市值
BEAMX _比特币
AAPLB _以太坊ETH价格
Gram _数字货币市值
Aerodrome _比特币行情
First Digital _比特币
TONToken _以太坊ETH价格
Quant _币种排行
Aerodrome _加密货币行情
Arbitrum _BTC行情
牛来 _币种排行
Midnight _比特币
Ethena _数字货币市值
USDC _数字货币市值
Ethena USDe _比特币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
SOXSB _比特币
MegaETH _比特币
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _数字货币市值
Midnight _数字货币市值
First Digital _比特币
Arbitrum _比特币行情
比特现金 _BTC行情
比特币
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
NBISB _加密货币行情
Ondo _数字货币市值