NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.25% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |
| 23 |
XAUTTether Gold
|
$3965.26 | $4,056.21 | $3,963.54 | $2,038.70万 | $9.85亿 | -2.07% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.46% |
| 65 |
NBISBNBISB
|
$148.9 | $160.21 | $145.44 | $475.39万 | — | 0.28% |
| 330 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $41.26万 | $1.07亿 | -2.01% |
| 672 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.76万 | $7,043.24万 | -1.16% |
| 20 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,014.68万 | $118.77亿 | -1.74% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.39 | $8.20 | $2.05万 | — | 0.00% |
| 451 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $23.09万 | $3,744.67万 | -3.13% |
| 253 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 108 |
PARTIParticle Network
|
$0.0352 | $0.0377 | $0.0334 | $194.85万 | $815.62万 | -6.13% |
| 288 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $49.32万 | $2,726.78万 | -0.87% |
| 17 |
INITInitia
|
$0.12716 | $0.38832 | $0.11046 | $3,639.85万 | $2,199.45万 | -66.24% |
| 201 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06752 | $81.59万 | $7,444.73万 | -0.02% |
| 565 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.74% |