Micron Technology (bStocks Tok
MUB · 美元计价
$866.51
3.10%
≈ ￥5718.97
($26.04)
更新于 2026-11-04 06:25:01
24H 最高$876.01
24H 最低$835.18
今日开盘$840.47
24H 成交量$650.11万
流通市值$7,586.77万
24H 涨跌额($26.04)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 573 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $12.51万 | $842.63万 | -2.29% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 554 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | 0.76% |
| 22 |
XAUTTether Gold
|
$3926 | $3,962.60 | $3,891.09 | $1,901.82万 | $31.72亿 | -0.29% |
| 484 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.06% |
| 99 |
NBISBNBISB
|
$155.72 | $158.53 | $139.40 | $195.26万 | — | 8.12% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.87万 | $1.15亿 | 2.00% |
| 662 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07542 | $0.07573 | $0.07354 | $1,564.54万 | $117.83亿 | 1.62% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 437 |
API3Api3
|
$0.24 | $0.244 | $0.2266 | $23.42万 | $3,532.35万 | 4.76% |
| 499 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.27万 | $527.73万 | -1.10% |
| 201 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.85万 | $1,031.40万 | 0.67% |
| 254 |
SPKSpark
|
$0.016563 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.30% |
| 81 |
INITInitia
|
$0.12472 | $0.13909 | $0.12406 | $291.88万 | $2,910.41万 | -6.58% |
| 328 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $38.86万 | $7,387.13万 | 0.72% |
| 557 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | -0.04% |
相关站点
共 40 个
Vanar Chain _币种排行
Worldcoin _加密货币行情
AAPLB _比特币
Cosmos Hub _比特币行情
Haedal _比特币行情
Saga _BTC行情
Chainlink _比特币
大零币 _以太坊ETH价格
币安币 _比特币
狗币 _BTC行情
Avalanche _数字货币市值
Aptos _比特币行情
AMDB _BTC行情
牛来 _比特币行情
Bittensor _比特币
SOXSB _数字货币市值
Haedal _数字货币市值
Bubblemaps _BTC行情
Celo _以太坊ETH价格
Sui _比特币
USD1 _数字货币市值
MegaETH _币种排行
比特现金 _币种排行
Worldcoin _比特币
Injective _比特币
Pump.fun _加密货币行情
INTWB _比特币行情
Official Trump _币种排行
Tether Gold _比特币行情
Ethena USDe _加密货币行情
Ethena _数字货币市值
Ondo _币种排行
RWUSD _比特币
Celestia _比特币
QQQB _以太坊ETH价格
应用链 _数字货币市值
KORUB _数字货币市值
Aave _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _币种排行