元币行情
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00751
-10.49% ≈ ￥0.049566 (-$0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.0084
24H 最低$0.00702
今日开盘$0.00839
24H 成交量$107.61万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% OMNI $3.88 -6.51% MVLLB $13.36 +2.45% Portal $0.01367 +8.75% 以太经典ETC $7.08 +2.31% COINB $145.78 +6.73% Plume $0.01431 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
489 DOLO DOLODolomite $0.02343 $0.02445 $0.02297 $18.31万 $842.63万 -0.34%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
485 GPROB GPROBGPROB $0.98 $1.12 $0.94 $18.43万 — 2.08%
560 SCR SCRScroll $0.01997 $0.02022 $0.01943 $13.43万 $377.78万 1.58%
21 XAUT XAUTTether Gold $3916.49 $3,962.60 $3,891.09 $1,935.94万 $31.72亿 -0.36%
471 LUNA LUNATerra $0.0397 $0.04 $0.0382 $20.14万 $2,815.47万 2.85%
101 NBISB NBISBNBISB $151.91 $152.82 $139.40 $191.82万 — 7.52%
506 1INCH 1INCH1INCH $0.0816 $0.0822 $0.0791 $16.85万 $1.15亿 2.90%
663 QTUM QTUM量子链 $0.747 $0.758 $0.735 $5.04万 $7,959.64万 1.08%
24 DOGE DOGE狗币 $0.0752 $0.07565 $0.07354 $1,618.85万 $117.83亿 2.12%
555 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
688 WENB WENBWENB $7.25 $7.27 $7.17 $2.34万 — 0.00%
434 API3 API3Api3 $0.2387 $0.244 $0.2264 $24.00万 $3,532.35万 5.15%
511 F FSynFutures $0.002707 $0.002748 $0.00266 $16.57万 $527.73万 0.07%
190 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $79.64万 $1,031.40万 1.81%
255 SPK SPKSpark $0.016506 $0.016876 $0.0163 $54.56万 $5,634.14万 1.11%
77 INIT INITInitia $0.12699 $0.13909 $0.12572 $298.79万 $2,910.41万 -7.28%
326 KAVA KAVAKava $0.06836 $0.06848 $0.0676 $38.13万 $7,387.13万 0.63%
573 YGG YGGYield Guild Games $0.02416 $0.02436 $0.02327 $12.75万 $1,267.01万 1.34%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 比特现金 _币种排行 1000CAT _数字货币市值 NFPrompt _数字货币市值 World Liberty _以太坊ETH价格 TONToken _BTC行情 Morpho _BTC行情 Saga _比特币行情 Internet _BTC行情 POL _比特币行情 Uniswap _数字货币市值 Celestia _BTC行情 Huma Finance _比特币行情 艾达币 _BTC行情 BEAMX _币种排行 LayerZero _以太坊ETH价格 Bittensor _比特币 Pudgy Penguins _BTC行情 SOXSB _比特币行情 KORUB _数字货币市值 Ethena _比特币 USDC _币种排行 Ripple USD _加密货币行情 Artificial _数字货币市值 Official Trump _数字货币市值 Celo _加密货币行情 LayerZero _币种排行 Bubblemaps _加密货币行情 Injective _币种排行 Huma Finance _比特币 Gram _加密货币行情 Morpho _比特币 Holo _比特币 比特币 _BTC行情 Ondo _以太坊ETH价格 1000CAT _BTC行情 Saga _比特币行情 POL _比特币 Internet _BTC行情 艾达币 _加密货币行情