元币行情
行情总览
LTC

莱特币

LTC · 美元计价
$54.6
1.39% ≈ ￥360.36 ($0.75)
更新于 2026-11-04 05:15:01
24H 最高$55.15
24H 最低$53.45
今日开盘$53.85
24H 成交量$805.93万
流通市值$42.19亿
24H 涨跌额($0.75)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
← 返回行情列表

LTC 走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.873 +9.85% Strategy (bStocks Tokenized StMSTRB $135.75 +3.01% Injective $7.284 +5.03% TONToken $1.6 +0.95% Intel (bStocks Tokenized StockINTCB $60.8 +1.01% BittensorTAO $226.8 +1.43% PlasmaXPL $0.06456 -2.87% THORChainRUNE $0.646 +18.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
507 DOLO DOLODolomite $0.02347 $0.02445 $0.02297 $17.02万 $842.63万 -0.80%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
488 GPROB GPROBGPROB $0.97 $1.12 $0.94 $18.28万 — 2.11%
567 SCR SCRScroll $0.01998 $0.02022 $0.01943 $12.98万 $377.78万 1.11%
22 XAUT XAUTTether Gold $3919.11 $3,962.60 $3,891.09 $1,915.82万 $31.72亿 -0.43%
489 LUNA LUNATerra $0.0397 $0.04 $0.0382 $18.22万 $2,815.47万 2.58%
100 NBISB NBISBNBISB $153.36 $153.57 $139.40 $194.22万 — 7.19%
510 1INCH 1INCH1INCH $0.0815 $0.0822 $0.0791 $16.57万 $1.15亿 2.00%
662 QTUM QTUM量子链 $0.749 $0.758 $0.735 $5.03万 $7,959.64万 0.94%
24 DOGE DOGE狗币 $0.07542 $0.07565 $0.07354 $1,593.76万 $117.83亿 1.92%
554 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
688 WENB WENBWENB $7.25 $7.27 $7.17 $2.36万 — 0.00%
439 API3 API3Api3 $0.2388 $0.244 $0.2266 $23.38万 $3,532.35万 4.78%
506 F FSynFutures $0.002715 $0.002748 $0.00266 $17.02万 $527.73万 -0.37%
190 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $78.88万 $1,031.40万 3.22%
253 SPK SPKSpark $0.016517 $0.016876 $0.0163 $54.85万 $5,634.14万 0.54%
78 INIT INITInitia $0.1252 $0.13909 $0.1249 $296.56万 $2,910.41万 -6.51%
319 KAVA KAVAKava $0.06855 $0.0687 $0.0676 $39.75万 $7,387.13万 0.84%
569 YGG YGGYield Guild Games $0.02408 $0.02436 $0.02327 $12.92万 $1,267.01万 0.04%

相关站点

共 40 个
Hedera _比特币行情 比特现金 _比特币 Gram _BTC行情 Avalanche _币种排行 Tether Gold _币种排行 Aerodrome _比特币行情 SOXSB _以太坊ETH价格 Avalanche _币种排行 INTWB _比特币 Gram _以太坊ETH价格 TQQQB _加密货币行情 QQQB _数字货币市值 POL _以太坊ETH价格 Huma Finance _加密货币行情 TQQQB _比特币 Pudgy Penguins _BTC行情 RWUSD _数字货币市值 Ondo _数字货币市值 Bittensor _BTC行情 Huma Finance _BTC行情 波场 _比特币 以太坊 _比特币行情 BFUSD _以太坊ETH价格 INTWB _BTC行情 NFPrompt _比特币行情 Hyperliquid _BTC行情 狗币 _比特币行情 EUR _币种排行 BFUSD _以太坊ETH价格 Uniswap _比特币 QQQB _BTC行情 KORUB _比特币行情 MegaETH _币种排行 Avalanche _数字货币市值 First Digital _以太坊ETH价格 Hyperliquid _比特币行情 Pump.fun _比特币 Caldera _以太坊ETH价格 Hyperliquid _比特币 Filecoin _以太坊ETH价格