Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.94万 | $842.63万 | -2.37% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 487 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $18.29万 | — | 3.13% |
| 554 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.40% |
| 22 |
XAUTTether Gold
|
$3927.54 | $3,962.60 | $3,891.09 | $1,901.17万 | $31.72亿 | -0.31% |
| 483 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.50万 | $2,815.47万 | 2.58% |
| 99 |
NBISBNBISB
|
$155.8 | $158.53 | $139.40 | $193.85万 | — | 9.13% |
| 517 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.71万 | $1.15亿 | 2.00% |
| 661 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07539 | $0.07573 | $0.07354 | $1,553.66万 | $117.83亿 | 1.69% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 435 |
API3Api3
|
$0.2395 | $0.244 | $0.2266 | $23.46万 | $3,532.35万 | 4.40% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.73% |
| 201 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.044 | $72.62万 | $1,031.40万 | 0.90% |
| 255 |
SPKSpark
|
$0.01654 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.02% |
| 81 |
INITInitia
|
$0.12491 | $0.13909 | $0.12406 | $288.25万 | $2,910.41万 | -7.51% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.69万 | $7,387.13万 | 0.55% |
| 556 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.29万 | $1,267.01万 | 0.04% |
相关站点
共 40 个
Huma Finance _比特币行情
瑞波币 _BTC行情
TQQQB _币种排行
Gram _比特币行情
恒星币 _加密货币行情
Filecoin _加密货币行情
Celestia _BTC行情
大零币 _币种排行
KORUB _数字货币市值
Solana _比特币
KORUB _币种排行
Midnight _币种排行
莱特币 _数字货币市值
RWUSD _BTC行情
AMDB _比特币行情
Aerodrome _加密货币行情
Celo _币种排行
Morpho _比特币行情
波场 _以太坊ETH价格
1000CAT _比特币
AMDB _数字货币市值
Avalanche _BTC行情
Gitcoin _比特币行情
Haedal _比特币行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
First Digital _比特币
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _币种排行
First Digital _数字货币市值
AAPLB _加密货币行情
以太坊 _比特币行情
AAPLB _比特币行情
BEB _数字货币市值
BEAMX _币种排行
Injective _比特币行情
EUR _币种排行
First Digital _BTC行情