The Graph
GRT · 美元计价
$0.01852
-0.80%
≈ ￥0.122232
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01867
24H 成交量$69.65万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 630 |
DOLODolomite
|
$0.02101 | $0.02128 | $0.02014 | $10.72万 | $756.81万 | -1.27% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.28万 | — | -1.10% |
| 540 |
SCRScroll
|
$0.0178 | $0.01791 | $0.01574 | $19.49万 | $322.57万 | 2.59% |
| 17 |
XAUTTether Gold
|
$4111.87 | $4,120.72 | $4,035.14 | $3,010.27万 | $9.97亿 | 1.31% |
| 421 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.70万 | $2,609.87万 | 1.09% |
| 124 |
NBISBNBISB
|
$128.01 | $132.49 | $123.00 | $171.83万 | — | -2.15% |
| 148 |
1INCH1INCH
|
$0.0792 | $0.0797 | $0.0751 | $132.39万 | $1.11亿 | 0.89% |
| 641 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $9.75万 | $6,976.52万 | -0.85% |
| 11 |
DOGE狗币
|
$0.06965 | $0.07152 | $0.06729 | $4,987.49万 | $121.64亿 | -2.49% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.18 | $8.19 | $8.10 | $8,977.18 | — | 0.49% |
| 399 |
API3API3
|
$0.2384 | $0.2414 | $0.2221 | $35.64万 | $3,793.02万 | 0.97% |
| 550 |
FSynFutures
|
$0.002424 | $0.002464 | $0.002299 | $18.70万 | $466.49万 | -0.98% |
| 166 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $111.10万 | $1,104.08万 | 3.85% |
| 354 |
SPKSpark
|
$0.016113 | $0.016206 | $0.015139 | $42.78万 | $2,674.88万 | 1.45% |
| 75 |
INITInitia
|
$0.12381 | $0.15 | $0.11779 | $404.89万 | $1,831.94万 | -0.63% |
| 406 |
KAVAKava
|
$0.06884 | $0.06909 | $0.06724 | $34.57万 | $7,359.40万 | 1.21% |
| 381 |
YGGYield Guild Games
|
$0.0216 | $0.02177 | $0.02 | $38.02万 | $1,116.89万 | 0.65% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _加密货币行情
达世币 _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Shiba Inu _比特币行情
达世币 _加密货币行情
Starknet _BTC行情
ONEchain _加密货币行情
Gram _币种排行
以太经典 _比特币
MarsCoin _币种排行
NEXPACE _比特币行情
Worldcoin _加密货币行情
艾达币 _加密货币行情
Filecoin _加密货币行情
KORUB _数字货币市值
Reserve Rights _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
Gitcoin _币种排行
BFUSD _比特币行情
Ripple USD _比特币
Raydium _BTC行情
Tether Gold _币种排行
狗币 _币种排行
First Digital _比特币
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
Plasma _BTC行情
Internet _加密货币行情
NFPrompt _加密货币行情
Starknet _比特币行情
大零币 _比特币
比特现金 _币种排行
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Gains Network _比特币