Gains Network
GNS · 美元计价
$0.338
-2.31%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.383
24H 最低$0.335
今日开盘$0.346
24H 成交量$36.87万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 455 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.94万 | $739.34万 | -0.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.32万 | — | -7.35% |
| 343 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01747 | $32.08万 | $346.59万 | 1.13% |
| 32 |
XAUTTether Gold
|
$3866.34 | $3,896.00 | $3,859.00 | $1,373.09万 | $9.54亿 | -0.66% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.48% |
| 68 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.14万 | — | -10.54% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.06% |
| 561 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.10万 | $6,724.30万 | -2.68% |
| 19 |
DOGE狗币
|
$0.06273 | $0.06662 | $0.0621 | $3,155.87万 | $111.46亿 | -2.68% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 445 |
API3API3
|
$0.2065 | $0.219 | $0.2048 | $19.69万 | $3,536.61万 | -4.66% |
| 407 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $23.18万 | $448.30万 | -5.83% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.29万 | $844.04万 | -2.70% |
| 245 |
SPKSpark
|
$0.01522 | $0.015947 | $0.015079 | $50.98万 | $2,662.42万 | -2.62% |
| 59 |
INITInitia
|
$0.10668 | $0.1295 | $0.10528 | $663.97万 | $1,860.82万 | -12.67% |
| 169 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.15% |
| 433 |
YGGYield Guild Games
|
$0.01998 | $0.02096 | $0.0198 | $20.45万 | $1,089.68万 | -3.57% |