元币行情
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2364
2.34% ≈ ￥1.5602 ($0.01)
更新于 2026-11-04 06:40:02
24H 最高$0.2426
24H 最低$0.2301
今日开盘$0.231
24H 成交量$9.44万
流通市值$3,152.10万
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
← 返回行情列表

FTT 走势

相关币种行情

查看全部行情 →
Metal DAOMTL $0.2642 +1.23% Lista DAO $0.0747 +0.81% SSV Network $2.307 +2.40% ASTSB $37.71 +3.71% Perpetual Protocol $0.125 +4.69% GolemGLM $0.1127 +1.53% QCOMB $165.4 +1.60% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
581 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $11.94万 $842.63万 -2.37%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
487 GPROB GPROBGPROB $0.99 $1.12 $0.94 $18.29万 — 3.13%
554 SCR SCRScroll $0.01999 $0.02022 $0.01943 $13.51万 $377.78万 0.40%
22 XAUT XAUTTether Gold $3927.54 $3,962.60 $3,891.09 $1,901.17万 $31.72亿 -0.31%
483 LUNA LUNATerra $0.0397 $0.04 $0.0382 $18.50万 $2,815.47万 2.58%
99 NBISB NBISBNBISB $155.8 $158.53 $139.40 $193.85万 — 9.13%
517 1INCH 1INCH1INCH $0.0816 $0.0822 $0.0791 $15.71万 $1.15亿 2.00%
661 QTUM QTUM量子链 $0.749 $0.758 $0.735 $4.99万 $7,959.64万 0.81%
24 DOGE DOGE狗币 $0.07539 $0.07573 $0.07354 $1,553.66万 $117.83亿 1.69%
549 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
689 WENB WENBWENB $7.23 $7.27 $7.17 $2.36万 — 0.00%
435 API3 API3Api3 $0.2395 $0.244 $0.2266 $23.46万 $3,532.35万 4.40%
497 F FSynFutures $0.002703 $0.002748 $0.00266 $17.18万 $527.73万 -0.73%
201 PARTI PARTIParticle Network $0.0449 $0.0455 $0.044 $72.62万 $1,031.40万 0.90%
255 SPK SPKSpark $0.01654 $0.016876 $0.0163 $53.42万 $5,634.14万 0.02%
81 INIT INITInitia $0.12491 $0.13909 $0.12406 $288.25万 $2,910.41万 -7.51%
329 KAVA KAVAKava $0.06831 $0.0687 $0.0676 $38.69万 $7,387.13万 0.55%
556 YGG YGGYield Guild Games $0.024 $0.02436 $0.02327 $13.29万 $1,267.01万 0.04%

相关站点

共 40 个
BEAMX _以太坊ETH价格 POL _币种排行 Filecoin _以太坊ETH价格 Morpho _比特币行情 SOXSB _加密货币行情 AAPLB _币种排行 Celo _以太坊ETH价格 Ripple USD _加密货币行情 MarsCoin _比特币行情 Holo _以太坊ETH价格 BEB _数字货币市值 Celo _比特币 Near Protocol _BTC行情 World Liberty _比特币 Tether Gold _比特币 AMDB _数字货币市值 First Digital _加密货币行情 Aster _币种排行 Artificial _比特币行情 INTWB _比特币行情 United Stables _加密货币行情 Aave _比特币 MarsCoin _比特币 Morpho _BTC行情 Caldera _加密货币行情 波场 _加密货币行情 Pudgy Penguins _以太坊ETH价格 Chainlink _比特币 Artificial _以太坊ETH价格 比特币 _以太坊ETH价格 LayerZero _数字货币市值 Solana _加密货币行情 First Digital _加密货币行情 NBISB _币种排行 Haedal _币种排行 First Digital _比特币 瑞波币 _数字货币市值 Near Protocol _比特币 Ondo _加密货币行情 KORUB _以太坊ETH价格