元币行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08715
-2.31% ≈ ￥0.57519 (-$0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08921
24H 成交量$37.50万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.88 -2.94% ZerobaseZBT $0.0653 -1.81% AC Milan Fan TokenACM $0.23 +0.44% SolarSXP $0.0022 -38.89% Trust Wallet TokenTWT $0.39 -3.27% Acala Network $0.0018 -51.35% Kaia $0.0326 +1.56% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
489 DOLO DOLODolomite $0.02343 $0.02445 $0.02297 $18.31万 $842.63万 -0.34%
236 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
485 GPROB GPROBGPROB $0.98 $1.12 $0.94 $18.43万 — 2.08%
560 SCR SCRScroll $0.01997 $0.02022 $0.01943 $13.43万 $377.78万 1.58%
21 XAUT XAUTTether Gold $3916.49 $3,962.60 $3,891.09 $1,935.94万 $31.72亿 -0.36%
471 LUNA LUNATerra $0.0397 $0.04 $0.0382 $20.14万 $2,815.47万 2.85%
101 NBISB NBISBNBISB $151.91 $152.82 $139.40 $191.82万 — 7.52%
506 1INCH 1INCH1INCH $0.0816 $0.0822 $0.0791 $16.85万 $1.15亿 2.90%
663 QTUM QTUM量子链 $0.747 $0.758 $0.735 $5.04万 $7,959.64万 1.08%
24 DOGE DOGE狗币 $0.0752 $0.07565 $0.07354 $1,618.85万 $117.83亿 2.12%
555 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
688 WENB WENBWENB $7.25 $7.27 $7.17 $2.34万 — 0.00%
434 API3 API3Api3 $0.2387 $0.244 $0.2264 $24.00万 $3,532.35万 5.15%
511 F FSynFutures $0.002707 $0.002748 $0.00266 $16.57万 $527.73万 0.07%
190 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $79.64万 $1,031.40万 1.81%
255 SPK SPKSpark $0.016506 $0.016876 $0.0163 $54.56万 $5,634.14万 1.11%
77 INIT INITInitia $0.12699 $0.13909 $0.12572 $298.79万 $2,910.41万 -7.28%
326 KAVA KAVAKava $0.06836 $0.06848 $0.0676 $38.13万 $7,387.13万 0.63%
573 YGG YGGYield Guild Games $0.02416 $0.02436 $0.02327 $12.75万 $1,267.01万 1.34%

相关站点

共 40 个
INTWB _数字货币市值 RWUSD _比特币行情 Plasma _BTC行情 应用链 _数字货币市值 Sui _数字货币市值 Worldcoin _币种排行 RWUSD _数字货币市值 Filecoin _币种排行 Morpho _比特币行情 POL _比特币 Celo _比特币行情 Morpho _比特币行情 Quant _数字货币市值 Huma Finance _加密货币行情 Aerodrome _加密货币行情 牛来 _数字货币市值 MarsCoin _比特币行情 Bubblemaps _BTC行情 Aster _数字货币市值 Official Trump _以太坊ETH价格 Celo _以太坊ETH价格 1000CAT _以太坊ETH价格 POL _比特币行情 Gitcoin _币种排行 Aave _加密货币行情 MarsCoin _币种排行 Haedal _以太坊ETH价格 Internet _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Pepe _加密货币行情 Near Protocol _数字货币市值 Sui _数字货币市值 Uniswap _BTC行情 BEAMX _BTC行情 Aave _数字货币市值 艾达币 _BTC行情 莱特币 _BTC行情 BEB _比特币 POL _BTC行情 Aerodrome _比特币行情