EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 04:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $18.18万 | $842.63万 | -0.76% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 484 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.43万 | — | 1.04% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.39万 | $377.78万 | 1.47% |
| 22 |
XAUTTether Gold
|
$3917.08 | $3,962.60 | $3,891.09 | $1,933.25万 | $31.72亿 | -0.41% |
| 492 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.11万 | $2,815.47万 | 2.59% |
| 101 |
NBISBNBISB
|
$151.7 | $152.82 | $139.40 | $191.59万 | — | 6.75% |
| 506 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.86万 | $1.15亿 | 2.64% |
| 662 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07354 | $1,618.00万 | $117.83亿 | 1.90% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 435 |
API3Api3
|
$0.2385 | $0.244 | $0.2266 | $23.93万 | $3,532.35万 | 5.07% |
| 508 |
FSynFutures
|
$0.002709 | $0.002748 | $0.00266 | $16.56万 | $527.73万 | -0.22% |
| 189 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.67万 | $1,031.40万 | 1.81% |
| 255 |
SPKSpark
|
$0.016506 | $0.016876 | $0.0163 | $54.49万 | $5,634.14万 | 0.72% |
| 78 |
INITInitia
|
$0.12665 | $0.13909 | $0.12572 | $298.25万 | $2,910.41万 | -7.25% |
| 327 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.65% |
| 571 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $12.75万 | $1,267.01万 | 1.26% |
相关站点
共 40 个
BFUSD _比特币
Official Trump _BTC行情
THORChain _比特币行情
POL _币种排行
MegaETH _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _币种排行
MegaETH _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _加密货币行情
United Stables _比特币
比特现金 _比特币
应用链 _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _数字货币市值
MegaETH _比特币行情
Artificial _BTC行情
艾达币 _以太坊ETH价格
Cosmos Hub _加密货币行情
Quant _以太坊ETH价格
Injective _BTC行情
QQQB _BTC行情
Celestia _币种排行
BFUSD _币种排行
Ethena USDe _币种排行
Uniswap _BTC行情
EUR _比特币
USD1 _BTC行情
BEAMX _BTC行情
KORUB _币种排行
Saga _BTC行情
比特现金 _币种排行
Gitcoin _加密货币行情
RWUSD _比特币行情
Filecoin _币种排行
Starknet _加密货币行情
THORChain _币种排行
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _币种排行