元币行情
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05574
0.22% ≈ ￥0.367884 ($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05562
24H 成交量$23.24万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
ImmutableIMX $0.1189 -1.57% ApeCoin $0.1111 +1.00% Api3 $0.2403 +4.57% Balancer $0.967 -3.69% VITE $0.00086 -24.56% CYPHB $2.58 +7.05% Manta Network $0.05721 +1.01% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
526 DOLO DOLODolomite $0.02341 $0.02445 $0.02297 $15.31万 $842.63万 -3.34%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
487 GPROB GPROBGPROB $0.98 $1.12 $0.94 $18.28万 — 3.16%
551 SCR SCRScroll $0.01999 $0.02022 $0.01943 $13.73万 $377.78万 0.40%
22 XAUT XAUTTether Gold $3925.98 $3,962.60 $3,891.09 $1,901.34万 $31.72亿 -0.31%
484 LUNA LUNATerra $0.0397 $0.04 $0.0382 $18.38万 $2,815.47万 2.06%
99 NBISB NBISBNBISB $156.02 $158.53 $139.40 $194.90万 — 7.94%
516 1INCH 1INCH1INCH $0.0816 $0.0822 $0.0791 $15.90万 $1.15亿 1.37%
662 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.00万 $7,959.64万 0.94%
24 DOGE DOGE狗币 $0.07552 $0.07573 $0.07354 $1,569.07万 $117.83亿 1.55%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
689 WENB WENBWENB $7.24 $7.27 $7.17 $2.36万 — 0.14%
435 API3 API3Api3 $0.2403 $0.244 $0.2266 $23.39万 $3,532.35万 4.57%
499 F FSynFutures $0.002708 $0.002748 $0.00266 $17.29万 $527.73万 -1.17%
201 PARTI PARTIParticle Network $0.0451 $0.0455 $0.044 $72.81万 $1,031.40万 0.90%
254 SPK SPKSpark $0.016597 $0.016876 $0.0163 $54.64万 $5,634.14万 0.19%
81 INIT INITInitia $0.12472 $0.13909 $0.12406 $292.47万 $2,910.41万 -6.68%
327 KAVA KAVAKava $0.06843 $0.0687 $0.0676 $38.88万 $7,387.13万 0.69%
559 YGG YGGYield Guild Games $0.02405 $0.02436 $0.02327 $13.17万 $1,267.01万 0.08%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Worldcoin _BTC行情 USDC _加密货币行情 Uniswap _以太坊ETH价格 Aster _加密货币行情 狗币 _加密货币行情 Celestia _币种排行 Pudgy Penguins _以太坊ETH价格 Celestia _BTC行情 Bittensor _比特币 USDC _加密货币行情 NBISB _币种排行 MarsCoin _数字货币市值 SNXXB _比特币 Huma Finance _以太坊ETH价格 NFPrompt _比特币 Ethena USDe _比特币 Near Protocol _比特币 Hashflow _比特币行情 SOXSB _比特币 牛来 _币种排行 Morpho _比特币 1000CAT _比特币 Plasma _数字货币市值 Official Trump _BTC行情 BEAMX _比特币行情 First Digital _加密货币行情 Ethena _BTC行情 Hedera _比特币 Aster _比特币行情 Chainlink _以太坊ETH价格 EUR _以太坊ETH价格 莱特币 _币种排行 Morpho _比特币行情 Celestia _以太坊ETH价格 Haedal _比特币 Pepe _以太坊ETH价格 Ethena USDe _BTC行情 Pump.fun _币种排行 Celestia _比特币