Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $18.13万 | $842.63万 | -0.47% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 2.08% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.33万 | $377.78万 | 1.42% |
| 22 |
XAUTTether Gold
|
$3918.46 | $3,962.60 | $3,891.09 | $1,932.88万 | $31.72亿 | -0.39% |
| 492 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.07万 | $2,815.47万 | 2.33% |
| 101 |
NBISBNBISB
|
$151.46 | $152.82 | $139.40 | $192.67万 | — | 6.75% |
| 507 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.86万 | $1.15亿 | 2.39% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 1.08% |
| 24 |
DOGE狗币
|
$0.07523 | $0.07565 | $0.07354 | $1,615.15万 | $117.83亿 | 1.76% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.34万 | — | 0.14% |
| 435 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.86万 | $3,532.35万 | 5.06% |
| 505 |
FSynFutures
|
$0.002718 | $0.002748 | $0.00266 | $16.99万 | $527.73万 | 0.07% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.63万 | $1,031.40万 | 2.05% |
| 256 |
SPKSpark
|
$0.016556 | $0.016876 | $0.0163 | $54.46万 | $5,634.14万 | 0.82% |
| 78 |
INITInitia
|
$0.12655 | $0.13909 | $0.12572 | $298.32万 | $2,910.41万 | -7.10% |
| 327 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.71% |
| 570 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $12.76万 | $1,267.01万 | 1.30% |
相关站点
共 40 个
NFPrompt _比特币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _比特币行情
Sui _比特币
Near Protocol _加密货币行情
Caldera _币种排行
Artificial _BTC行情
TONToken _BTC行情
币安币 _BTC行情
BEAMX _比特币行情
Ondo _比特币
AAPLB _比特币行情
Cosmos Hub _比特币
TONToken _以太坊ETH价格
Acet _币种排行
USDC _币种排行
PAX Gold _比特币
Artificial _比特币
BFUSD _数字货币市值
SOXSB _币种排行
Near Protocol _BTC行情
Initia _以太坊ETH价格
BEAMX _数字货币市值
1000CAT _加密货币行情
First Digital _以太坊ETH价格
Haedal _BTC行情
Saga _比特币行情
艾达币 _比特币行情
Acet _加密货币行情
POL _币种排行
牛来 _币种排行
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
Ondo _币种排行
1000CAT _比特币行情
大零币 _比特币行情
Haedal _比特币行情
United Stables _加密货币行情