Convex Finance
CVX · 美元计价
$1.882
-3.04%
≈ ￥12.4212
(-$0.06)
更新于 2026-11-04 05:15:01
24H 最高$1.95
24H 最低$1.87
今日开盘$1.941
24H 成交量$37.61万
流通市值$1.78亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 507 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $17.02万 | $842.63万 | -0.80% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 488 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 567 |
SCRScroll
|
$0.01998 | $0.02022 | $0.01943 | $12.98万 | $377.78万 | 1.11% |
| 22 |
XAUTTether Gold
|
$3919.11 | $3,962.60 | $3,891.09 | $1,915.82万 | $31.72亿 | -0.43% |
| 489 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.22万 | $2,815.47万 | 2.58% |
| 100 |
NBISBNBISB
|
$153.36 | $153.57 | $139.40 | $194.22万 | — | 7.19% |
| 510 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.57万 | $1.15亿 | 2.00% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07542 | $0.07565 | $0.07354 | $1,593.76万 | $117.83亿 | 1.92% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 439 |
API3Api3
|
$0.2388 | $0.244 | $0.2266 | $23.38万 | $3,532.35万 | 4.78% |
| 506 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.37% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.88万 | $1,031.40万 | 3.22% |
| 253 |
SPKSpark
|
$0.016517 | $0.016876 | $0.0163 | $54.85万 | $5,634.14万 | 0.54% |
| 78 |
INITInitia
|
$0.1252 | $0.13909 | $0.1249 | $296.56万 | $2,910.41万 | -6.51% |
| 319 |
KAVAKava
|
$0.06855 | $0.0687 | $0.0676 | $39.75万 | $7,387.13万 | 0.84% |
| 569 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $12.92万 | $1,267.01万 | 0.04% |
相关站点
共 40 个
Quant _币种排行
Haedal _币种排行
EUR _BTC行情
BEAMX _比特币行情
AAPLB _币种排行
Holo _比特币行情
艾达币 _比特币
NFPrompt _币种排行
TONToken _数字货币市值
恒星币 _数字货币市值
Ethena _BTC行情
United Stables _币种排行
莱特币 _以太坊ETH价格
Injective _BTC行情
LayerZero _BTC行情
World Liberty _加密货币行情
Avalanche _数字货币市值
Near Protocol _比特币
United Stables _以太坊ETH价格
Pump.fun _比特币
Holo _比特币
NBISB _比特币
LayerZero _比特币
RWUSD _比特币
Official Trump _数字货币市值
Pepe _BTC行情
Hashflow _比特币行情
Plasma _币种排行
Morpho _数字货币市值
Bittensor _比特币行情
Sui _数字货币市值
Celo _比特币行情
狗币 _比特币
BFUSD _币种排行
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格