元币行情
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01508
0.27% ≈ ￥0.099528 ($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01504
24H 成交量$14.78万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% CRDOB $154.72 +9.94% Zilliqa $0.001779 -1.28% SynthetixSNX $0.1777 +1.02% DecentralandMANA $0.0732 +1.67% ARMB $208.89 +5.85% Nervos NetworkCKB $0.001163 -0.51% Terra Classic USDUSTC $0.00451 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
583 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $11.87万 $842.63万 -2.58%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
494 GPROB GPROBGPROB $0.98 $1.12 $0.94 $17.75万 — 0.00%
554 SCR SCRScroll $0.02003 $0.02022 $0.01943 $13.52万 $377.78万 0.40%
22 XAUT XAUTTether Gold $3927.81 $3,962.60 $3,891.09 $1,899.54万 $31.72亿 -0.28%
483 LUNA LUNATerra $0.0396 $0.04 $0.0382 $18.48万 $2,815.47万 2.33%
99 NBISB NBISBNBISB $155.33 $158.53 $139.40 $194.28万 — 8.28%
516 1INCH 1INCH1INCH $0.0818 $0.0822 $0.0791 $15.79万 $1.15亿 2.12%
662 QTUM QTUM量子链 $0.749 $0.758 $0.735 $4.99万 $7,959.64万 0.81%
24 DOGE DOGE狗币 $0.07545 $0.07573 $0.07354 $1,546.91万 $117.83亿 1.77%
549 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
689 WENB WENBWENB $7.23 $7.27 $7.17 $2.36万 — 0.00%
435 API3 API3Api3 $0.2396 $0.244 $0.2266 $23.48万 $3,532.35万 4.22%
497 F FSynFutures $0.002706 $0.002748 $0.00266 $17.18万 $527.73万 -0.81%
202 PARTI PARTIParticle Network $0.045 $0.0455 $0.044 $72.53万 $1,031.40万 0.90%
255 SPK SPKSpark $0.016572 $0.016876 $0.0163 $53.42万 $5,634.14万 0.10%
82 INIT INITInitia $0.12491 $0.13909 $0.12406 $287.58万 $2,910.41万 -7.63%
329 KAVA KAVAKava $0.06831 $0.0687 $0.0676 $38.73万 $7,387.13万 0.56%
556 YGG YGGYield Guild Games $0.02402 $0.02436 $0.02327 $13.30万 $1,267.01万 0.13%

相关站点

共 40 个
Arbitrum _币种排行 1000CAT _以太坊ETH价格 Filecoin _比特币行情 Bittensor _币种排行 BEAMX _比特币 BEB _比特币行情 QQQB _数字货币市值 SOXSB _数字货币市值 1000CAT _比特币行情 Ripple USD _币种排行 NFPrompt _BTC行情 波场 _BTC行情 Gitcoin _比特币行情 Gitcoin _数字货币市值 Aave _数字货币市值 INTWB _数字货币市值 Worldcoin _以太坊ETH价格 Starknet _数字货币市值 BFUSD _币种排行 牛来 _以太坊ETH价格 Injective _比特币 牛来 _比特币 币安币 _比特币行情 Chainlink _BTC行情 Arbitrum _比特币 Uniswap _以太坊ETH价格 First Digital _比特币行情 Hyperliquid _比特币行情 Injective _数字货币市值 Hyperliquid _币种排行 Aster _数字货币市值 BFUSD _比特币 MegaETH _BTC行情 以太坊 _币种排行 Bubblemaps _加密货币行情 Huma Finance _币种排行 Celo _数字货币市值 MegaETH _以太坊ETH价格 RWUSD _BTC行情 莱特币 _以太坊ETH价格