元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.509
1.56% ≈ ￥56.1594 ($0.13)
更新于 2026-11-04 06:35:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.378
24H 成交量$1,375.81万
流通市值$37.86亿
24H 涨跌额($0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $75.64 +4.92% NVIDIA (bStocks Tokenized StocNVDAB $209.63 +3.44% Aave $127.17 +0.22% Alphabet (bStocks Tokenized StGOOGLB $280.34 +0.30% Pump.fun $0.004337 +9.63% WorldcoinWLD $0.3742 -1.11% HoloHOT $0.000548 +24.26% BFUSD $0.9995 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
577 DOLO DOLODolomite $0.02346 $0.02408 $0.02297 $12.03万 $842.63万 -2.17%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
487 GPROB GPROBGPROB $0.98 $1.12 $0.94 $18.28万 — 2.08%
554 SCR SCRScroll $0.02002 $0.02022 $0.01943 $13.53万 $377.78万 0.76%
22 XAUT XAUTTether Gold $3926.58 $3,962.60 $3,891.09 $1,901.12万 $31.72亿 -0.32%
483 LUNA LUNATerra $0.0396 $0.04 $0.0382 $18.47万 $2,815.47万 2.33%
99 NBISB NBISBNBISB $156.58 $158.53 $139.40 $193.58万 — 9.35%
517 1INCH 1INCH1INCH $0.0816 $0.0822 $0.0791 $15.78万 $1.15亿 2.00%
662 QTUM QTUM量子链 $0.749 $0.758 $0.735 $4.98万 $7,959.64万 0.81%
24 DOGE DOGE狗币 $0.07535 $0.07573 $0.07354 $1,551.79万 $117.83亿 1.71%
549 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
689 WENB WENBWENB $7.23 $7.27 $7.17 $2.36万 — 0.00%
435 API3 API3Api3 $0.2396 $0.244 $0.2266 $23.46万 $3,532.35万 4.54%
497 F FSynFutures $0.002703 $0.002748 $0.00266 $17.19万 $527.73万 -0.84%
201 PARTI PARTIParticle Network $0.0449 $0.0455 $0.044 $72.64万 $1,031.40万 0.90%
255 SPK SPKSpark $0.016545 $0.016876 $0.0163 $53.44万 $5,634.14万 0.19%
81 INIT INITInitia $0.12514 $0.13909 $0.12406 $290.20万 $2,910.41万 -7.44%
329 KAVA KAVAKava $0.06831 $0.0687 $0.0676 $38.73万 $7,387.13万 0.69%
557 YGG YGGYield Guild Games $0.024 $0.02436 $0.02327 $13.25万 $1,267.01万 -0.13%

相关站点

共 40 个
Bittensor _以太坊ETH价格 波场 _币种排行 Gram _BTC行情 Holo _加密货币行情 Vanar Chain _比特币 Near Protocol _BTC行情 United Stables _比特币行情 大零币 _比特币 Internet _加密货币行情 大零币 _以太坊ETH价格 Tether Gold _比特币 大零币 _以太坊ETH价格 POL _以太坊ETH价格 USDC _比特币行情 Ethena _比特币行情 Pudgy Penguins _数字货币市值 BEB _加密货币行情 Celestia _比特币 大零币 _数字货币市值 Pepe _数字货币市值 Huma Finance _数字货币市值 恒星币 _数字货币市值 KORUB _比特币 Celestia _加密货币行情 Aptos _数字货币市值 牛来 _加密货币行情 Cosmos Hub _加密货币行情 Uniswap _BTC行情 EUR _以太坊ETH价格 Chainlink _加密货币行情 Celo _以太坊ETH价格 Near Protocol _比特币 Tether Gold _加密货币行情 Hedera _币种排行 Pepe _比特币 Midnight _比特币行情 USD1 _比特币 Plasma _数字货币市值 THORChain _比特币行情 Solana _数字货币市值