APPB
APPB · 美元计价
$246.17
7.39%
≈ ￥1624.72
($16.94)
更新于 2026-11-04 06:55:02
24H 最高$248.29
24H 最低$227.14
今日开盘$229.23
24H 成交量$2.83万
流通市值—
24H 涨跌额($16.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
DOLODolomite
|
$0.02346 | $0.02388 | $0.02297 | $11.36万 | $842.63万 | -1.59% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 554 |
SCRScroll
|
$0.02008 | $0.02022 | $0.01943 | $13.50万 | $377.78万 | 0.65% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,900.63万 | $31.72亿 | -0.32% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.57万 | $2,815.47万 | 2.58% |
| 99 |
NBISBNBISB
|
$156.28 | $158.53 | $139.40 | $193.65万 | — | 8.56% |
| 515 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.85万 | $1.15亿 | 2.25% |
| 661 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,544.06万 | $117.83亿 | 1.89% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 434 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.26% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -1.06% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 258 |
SPKSpark
|
$0.016571 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.04% |
| 81 |
INITInitia
|
$0.12406 | $0.13909 | $0.124 | $286.04万 | $2,910.41万 | -9.21% |
| 329 |
KAVAKava
|
$0.0683 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.52% |
| 556 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.31万 | $1,267.01万 | 0.21% |
相关站点
共 40 个
Ethena _币种排行
Bittensor _BTC行情
Holo _数字货币市值
Morpho _数字货币市值
Arbitrum _BTC行情
Blur _数字货币市值
Ethena USDe _比特币行情
Celo _币种排行
Hedera _数字货币市值
Bubblemaps _加密货币行情
Plasma _比特币行情
币安币 _币种排行
Pudgy Penguins _比特币行情
Sui _数字货币市值
Cosmos Hub _以太坊ETH价格
恒星币 _币种排行
Gitcoin _比特币行情
Morpho _BTC行情
NBISB _加密货币行情
Pepe _以太坊ETH价格
比特现金 _加密货币行情
Hedera _比特币
Ethena _币种排行
Morpho _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _加密货币行情
TONToken _比特币
USD1 _BTC行情
Aave _比特币行情
狗币 _比特币行情
Blur _数字货币市值
Solana _加密货币行情
莱特币 _币种排行
Ripple USD _以太坊ETH价格
Saga _以太坊ETH价格
狗币 _加密货币行情
BFUSD _BTC行情
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
Aptos _比特币行情