AMDB
AMDB · 美元计价
$414.79
-14.07%
≈ ￥2737.61
(-$67.94)
更新于 2026-11-06 04:15:02
24H 最高$493.71
24H 最低$404.63
今日开盘$482.73
24H 成交量$265.91万
流通市值—
24H 涨跌额(-$67.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 631 |
DOLODolomite
|
$0.02199 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.30% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.09万 | — | -8.33% |
| 509 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.49万 | $342.29万 | -6.37% |
| 14 |
XAUTTether Gold
|
$4095.57 | $4,128.31 | $4,040.82 | $8,062.55万 | $10.10亿 | 1.16% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -4.35% |
| 118 |
NBISBNBISB
|
$120.45 | $143.58 | $113.48 | $237.99万 | — | -14.54% |
| 453 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.26万 | $1.14亿 | -3.83% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07775 | $0.07111 | $4,917.82万 | $123.11亿 | -5.41% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 516 |
WENBWENB
|
$7.96 | $7.99 | $7.16 | $23.70万 | — | 5.71% |
| 511 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.32万 | $3,674.35万 | -4.00% |
| 632 |
FSynFutures
|
$0.002592 | $0.002785 | $0.002498 | $12.83万 | $490.39万 | -5.30% |
| 157 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $151.48万 | $1,119.62万 | 5.11% |
| 338 |
SPKSpark
|
$0.01652 | $0.017397 | $0.015618 | $48.84万 | $2,732.86万 | -1.27% |
| 81 |
INITInitia
|
$0.1308 | $0.15265 | $0.128 | $430.62万 | $2,041.54万 | -6.24% |
| 190 |
KAVAKava
|
$0.06855 | $0.06896 | $0.06693 | $112.58万 | $7,347.74万 | -0.32% |
| 389 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.33万 | $1,170.30万 | -5.06% |
相关站点
共 40 个
Caldera _币种排行
Tezos _币种排行
狗币 _数字货币市值
Gram _数字货币市值
Sei _比特币行情
Ondo _比特币
EUR _数字货币市值
TQQQB _比特币行情
Ondo _BTC行情
应用链 _BTC行情
Uniswap _币种排行
以太坊 _比特币
牛来 _加密货币行情
Polkadot _加密货币行情
Render _BTC行情
Plasma _数字货币市值
StraitsX XUSD _BTC行情
艾达币 _比特币行情
EUR _BTC行情
Polkadot _加密货币行情
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _币种排行
应用链 _币种排行
Polygon _币种排行
Celo _比特币行情
THORChain _以太坊ETH价格
比特币 _币种排行
Solana _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
PAX Gold _BTC行情
Aerodrome _数字货币市值
Ether.fi _比特币行情
TONToken _加密货币行情
Hedera _币种排行