ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 06:45:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
DOLODolomite
|
$0.02346 | $0.02408 | $0.02297 | $11.87万 | $842.63万 | -2.58% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 494 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | 0.00% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 0.40% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,899.54万 | $31.72亿 | -0.28% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.48万 | $2,815.47万 | 2.33% |
| 99 |
NBISBNBISB
|
$155.33 | $158.53 | $139.40 | $194.28万 | — | 8.28% |
| 516 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $15.79万 | $1.15亿 | 2.12% |
| 662 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07573 | $0.07354 | $1,546.91万 | $117.83亿 | 1.77% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 435 |
API3Api3
|
$0.2396 | $0.244 | $0.2266 | $23.48万 | $3,532.35万 | 4.22% |
| 497 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.81% |
| 202 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.53万 | $1,031.40万 | 0.90% |
| 255 |
SPKSpark
|
$0.016572 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.10% |
| 82 |
INITInitia
|
$0.12491 | $0.13909 | $0.12406 | $287.58万 | $2,910.41万 | -7.63% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.56% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
相关站点
共 40 个
NBISB _数字货币市值
Starknet _比特币行情
币安币 _币种排行
MarsCoin _以太坊ETH价格
POL _币种排行
First Digital _比特币行情
应用链 _数字货币市值
Haedal _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
Starknet _比特币
USDC _BTC行情
牛来 _以太坊ETH价格
Bittensor _加密货币行情
Quant _币种排行
Hedera _比特币行情
狗币 _比特币
Aave _比特币
牛来 _加密货币行情
AAPLB _币种排行
以太坊 _加密货币行情
USD1 _数字货币市值
Aave _币种排行
Arbitrum _比特币行情
Bubblemaps _加密货币行情
Caldera _比特币
MegaETH _币种排行
Haedal _币种排行
比特现金 _加密货币行情
Aerodrome _币种排行
Filecoin _比特币
牛来 _币种排行
Ethena _BTC行情
Ripple USD _BTC行情
Plasma _比特币行情
World Liberty _BTC行情
Bubblemaps _加密货币行情
Initia _数字货币市值
Cosmos Hub _币种排行
SNXXB _加密货币行情