Algorand
ALGO · 美元计价
$0.0936
2.30%
≈ ￥0.61776
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0915
24H 成交量$67.34万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $15.31万 | $842.63万 | -3.34% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 551 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.73万 | $377.78万 | 0.40% |
| 22 |
XAUTTether Gold
|
$3925.98 | $3,962.60 | $3,891.09 | $1,901.34万 | $31.72亿 | -0.31% |
| 484 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.38万 | $2,815.47万 | 2.06% |
| 99 |
NBISBNBISB
|
$156.02 | $158.53 | $139.40 | $194.90万 | — | 7.94% |
| 516 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $15.90万 | $1.15亿 | 1.37% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07552 | $0.07573 | $0.07354 | $1,569.07万 | $117.83亿 | 1.55% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 435 |
API3Api3
|
$0.2403 | $0.244 | $0.2266 | $23.39万 | $3,532.35万 | 4.57% |
| 499 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -1.17% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.81万 | $1,031.40万 | 0.90% |
| 254 |
SPKSpark
|
$0.016597 | $0.016876 | $0.0163 | $54.64万 | $5,634.14万 | 0.19% |
| 81 |
INITInitia
|
$0.12472 | $0.13909 | $0.12406 | $292.47万 | $2,910.41万 | -6.68% |
| 327 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $38.88万 | $7,387.13万 | 0.69% |
| 559 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | 0.08% |
相关站点
共 40 个
Ripple USD _币种排行
QQQB _加密货币行情
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _币种排行
THORChain _比特币
Aster _以太坊ETH价格
比特币 _数字货币市值
BEB _数字货币市值
KORUB _加密货币行情
Ethena USDe _数字货币市值
Pump.fun _比特币行情
MegaETH _比特币
TONToken _BTC行情
Celestia _BTC行情
Aptos _数字货币市值
NBISB _比特币
POL _比特币行情
牛来 _币种排行
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
MegaETH _加密货币行情
AMDB _BTC行情
INTWB _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _比特币
Internet _加密货币行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
NBISB _比特币
莱特币 _比特币行情
Official Trump _数字货币市值
THORChain _币种排行
Chainlink _币种排行
AMDB _BTC行情
BEAMX _币种排行
Near Protocol _加密货币行情
Internet _BTC行情
Worldcoin _加密货币行情