艾达币
ADA · 美元计价
$0.191
1.22%
≈ ￥1.2606
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1887
24H 成交量$956.45万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
DOLODolomite
|
$0.02346 | $0.02388 | $0.02297 | $11.36万 | $842.63万 | -1.59% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 554 |
SCRScroll
|
$0.02008 | $0.02022 | $0.01943 | $13.50万 | $377.78万 | 0.65% |
| 22 |
XAUTTether Gold
|
$3927.81 | $3,962.60 | $3,891.09 | $1,900.63万 | $31.72亿 | -0.32% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.57万 | $2,815.47万 | 2.58% |
| 99 |
NBISBNBISB
|
$156.28 | $158.53 | $139.40 | $193.65万 | — | 8.56% |
| 515 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.85万 | $1.15亿 | 2.25% |
| 661 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,544.06万 | $117.83亿 | 1.89% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 434 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.26% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -1.06% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 258 |
SPKSpark
|
$0.016571 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.04% |
| 81 |
INITInitia
|
$0.12406 | $0.13909 | $0.124 | $286.04万 | $2,910.41万 | -9.21% |
| 329 |
KAVAKava
|
$0.0683 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.52% |
| 556 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $13.31万 | $1,267.01万 | 0.21% |
相关站点
共 40 个
NFPrompt _加密货币行情
United Stables _币种排行
BEB _以太坊ETH价格
United Stables _比特币
AAPLB _加密货币行情
Cosmos Hub _BTC行情
Celo _BTC行情
Cosmos Hub _BTC行情
波场 _BTC行情
狗币 _比特币行情
Plasma _数字货币市值
TONToken _BTC行情
United Stables _币种排行
莱特币 _币种排行
Cosmos Hub _数字货币市值
应用链 _比特币行情
MegaETH _比特币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _比特币行情
Caldera _数字货币市值
AAPLB _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _币种排行
AAPLB _比特币行情
比特币 _币种排行
Ondo _加密货币行情
EUR _比特币
NFPrompt _加密货币行情
United Stables _比特币
Pepe _数字货币市值
Saga _数字货币市值
Chainlink _以太坊ETH价格
USD1 _BTC行情
Caldera _以太坊ETH价格
EUR _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
Haedal _数字货币市值