Alchemy Pay
ACH · 美元计价
$0.00462
0.65%
≈ ￥0.030492
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00459
24H 成交量$11.09万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $16.39万 | $842.63万 | -1.22% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 22 |
XAUTTether Gold
|
$3924.28 | $3,962.60 | $3,891.09 | $1,918.34万 | $31.72亿 | -0.29% |
| 484 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.58% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $194.62万 | — | 9.25% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 661 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.80% |
| 24 |
DOGE狗币
|
$0.0756 | $0.07565 | $0.07354 | $1,572.78万 | $117.83亿 | 1.87% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 435 |
API3Api3
|
$0.2409 | $0.244 | $0.2266 | $23.73万 | $3,532.35万 | 5.01% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.44% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.32万 | $1,031.40万 | 1.12% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
| 81 |
INITInitia
|
$0.12488 | $0.13909 | $0.12413 | $294.56万 | $2,910.41万 | -6.65% |
| 323 |
KAVAKava
|
$0.0685 | $0.0687 | $0.0676 | $39.59万 | $7,387.13万 | 0.99% |
| 561 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | 0.50% |
相关站点
共 40 个
应用链 _数字货币市值
Arbitrum _比特币
TQQQB _加密货币行情
Vanar Chain _比特币
Saga _BTC行情
EUR _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _币种排行
Celo _币种排行
Avalanche _加密货币行情
Tether Gold _比特币行情
AAPLB _币种排行
First Digital _以太坊ETH价格
Saga _比特币行情
Morpho _比特币行情
Filecoin _币种排行
莱特币 _币种排行
Ripple USD _加密货币行情
THORChain _比特币
恒星币 _币种排行
莱特币 _BTC行情
Arbitrum _数字货币市值
USD1 _比特币行情
POL _BTC行情
Holo _比特币
Midnight _数字货币市值
SNXXB _加密货币行情
BFUSD _加密货币行情
BEAMX _加密货币行情
Chainlink _加密货币行情
Solana _BTC行情
以太坊 _加密货币行情
Pepe _BTC行情
莱特币 _比特币行情
Aave _比特币行情
瑞波币 _以太坊ETH价格
Haedal _BTC行情
POL _比特币
Plasma _以太坊ETH价格
Ondo _数字货币市值