AAOIB
AAOIB · 美元计价
$48.61
-8.27%
≈ ￥320.826
(-$4.38)
更新于 2026-11-14 11:30:02
24H 最高$54.13
24H 最低$47.30
今日开盘$52.99
24H 成交量$80.49万
流通市值—
24H 涨跌额(-$4.38)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 465 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $19.69万 | $739.34万 | 0.79% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 355 |
SCRScroll
|
$0.01796 | $0.01879 | $0.01695 | $32.71万 | $346.59万 | 3.34% |
| 31 |
XAUTTether Gold
|
$3866.24 | $3,915.14 | $3,859.60 | $1,702.15万 | $9.54亿 | -1.09% |
| 472 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.71万 | $2,453.90万 | -0.89% |
| 69 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $518.76万 | — | -11.83% |
| 251 |
1INCH1INCH
|
$0.0706 | $0.0733 | $0.0692 | $53.38万 | $1.02亿 | -1.81% |
| 514 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $15.17万 | $6,724.30万 | -0.60% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,803.47万 | $111.46亿 | -1.73% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.86万 | — | 1.60% |
| 445 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $20.82万 | $3,536.61万 | -1.64% |
| 402 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $26.08万 | $448.30万 | -2.74% |
| 174 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $109.72万 | $844.04万 | 0.00% |
| 240 |
SPKSpark
|
$0.015414 | $0.015947 | $0.015123 | $59.10万 | $2,662.42万 | -1.19% |
| 57 |
INITInitia
|
$0.11179 | $0.1295 | $0.11087 | $830.37万 | $1,860.82万 | -10.43% |
| 228 |
KAVAKava
|
$0.06834 | $0.06883 | $0.06748 | $64.50万 | $7,374.17万 | 0.22% |
| 411 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $25.24万 | $1,089.68万 | -0.15% |